일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 8,900 100 +1.14 8,890 8,950 8,800 16,510
09/14 8,890 50 -0.56 9,100 9,100 8,890 15,530
09/13 8,940 450 +5.30 8,500 8,940 8,500 12,000
09/12 8,490 100 -1.16 8,500 8,700 8,490 4,180
09/11 8,500 210 -2.41 8,650 8,700 8,500 5,760
09/07 8,710 90 -1.02 8,800 9,000 8,700 13,770
09/06 8,800 100 +1.15 8,700 8,900 8,700 21,300
09/05 8,700 100 +1.16 8,790 8,800 8,650 6,120
09/04 8,690 490 +5.98 8,200 8,690 8,200 6,120
09/02 8,200 100 -1.20 8,100 8,200 8,100 1,110
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로