일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 6,700 200 +3.08 6,500 6,700 6,400 3,730
03/08 6,500 160 +2.52 6,330 6,500 6,320 1,620
03/07 6,340 90 +1.44 6,340 6,340 6,120 50
03/06 6,250 100 -1.57 6,400 6,400 6,210 2,050
03/05 6,350 60 -0.94 6,060 6,400 6,060 1,510
03/04 6,410 100 -1.54 6,600 6,600 6,410 2,450
03/02 6,510 190 -2.84 6,510 6,510 6,510 760
02/29 6,700 100 +1.52 6,250 6,700 6,250 5,390
02/27 6,600 100 -1.49 6,600 6,700 6,600 9,410
02/26 6,700 100 +1.52 6,990 6,990 6,650 4,530
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로