일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 6,800 100 +1.49 6,700 7,010 6,700 12,310
02/08 6,700 100 +1.52 6,700 6,850 6,600 4,330
02/07 6,600 100 -1.49 6,700 6,700 6,500 780
02/05 6,700 200 +3.08 6,500 6,700 6,500 7,450
02/03 6,500 50 -0.76 6,600 6,600 6,500 3,550
02/01 6,550 150 +2.34 6,500 6,650 6,500 6,340
01/31 6,400 390 -5.74 6,390 6,500 6,390 4,640
01/30 6,790 340 +5.27 6,600 6,830 6,600 12,600
01/29 6,450 230 +3.70 6,220 6,450 6,220 3,640
01/27 6,220 230 -3.57 6,550 6,550 6,200 1,500
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로