591
592
593
594
595
596
597
598
599
600
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/11 | 6,830 | ▲30 | +0.44 | 6,700 | 6,850 | 6,700 | 3,860 |
| 05/10 | 6,800 | ▼290 | -4.09 | 6,900 | 6,900 | 6,800 | 3,170 |
| 05/09 | 7,090 | ▲40 | +0.57 | 7,110 | 7,130 | 6,900 | 3,090 |
| 05/08 | 7,050 | ▲50 | +0.71 | 6,900 | 7,100 | 6,880 | 5,640 |
| 05/06 | 7,000 | ▼100 | -1.41 | 7,000 | 7,000 | 7,000 | 2,000 |
| 05/03 | 7,100 | ▼150 | -2.07 | 7,250 | 7,250 | 7,100 | 2,630 |
| 05/02 | 7,250 | ▲150 | +2.11 | 6,900 | 7,250 | 6,900 | 4,670 |
| 04/29 | 7,100 | ▲300 | +4.41 | 6,510 | 7,100 | 6,510 | 1,340 |
| 04/28 | 6,800 | ▲290 | +4.45 | 6,160 | 6,890 | 6,160 | 2,490 |
| 04/27 | 6,510 | ↑360 | +5.85 | 6,300 | 6,510 | 6,290 | 5,090 |