591
592
593
594
595
596
597
598
599
600
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/09 | 6,800 | ▲100 | +1.49 | 6,700 | 7,010 | 6,700 | 12,310 |
| 02/08 | 6,700 | ▲100 | +1.52 | 6,700 | 6,850 | 6,600 | 4,330 |
| 02/07 | 6,600 | ▼100 | -1.49 | 6,700 | 6,700 | 6,500 | 780 |
| 02/05 | 6,700 | ▲200 | +3.08 | 6,500 | 6,700 | 6,500 | 7,450 |
| 02/03 | 6,500 | ▼50 | -0.76 | 6,600 | 6,600 | 6,500 | 3,550 |
| 02/01 | 6,550 | ▲150 | +2.34 | 6,500 | 6,650 | 6,500 | 6,340 |
| 01/31 | 6,400 | ▼390 | -5.74 | 6,390 | 6,500 | 6,390 | 4,640 |
| 01/30 | 6,790 | ▲340 | +5.27 | 6,600 | 6,830 | 6,600 | 12,600 |
| 01/29 | 6,450 | ▲230 | +3.70 | 6,220 | 6,450 | 6,220 | 3,640 |
| 01/27 | 6,220 | ▼230 | -3.57 | 6,550 | 6,550 | 6,200 | 1,500 |