일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 6,830 30 +0.44 6,700 6,850 6,700 3,860
05/10 6,800 290 -4.09 6,900 6,900 6,800 3,170
05/09 7,090 40 +0.57 7,110 7,130 6,900 3,090
05/08 7,050 50 +0.71 6,900 7,100 6,880 5,640
05/06 7,000 100 -1.41 7,000 7,000 7,000 2,000
05/03 7,100 150 -2.07 7,250 7,250 7,100 2,630
05/02 7,250 150 +2.11 6,900 7,250 6,900 4,670
04/29 7,100 300 +4.41 6,510 7,100 6,510 1,340
04/28 6,800 290 +4.45 6,160 6,890 6,160 2,490
04/27 6,510 360 +5.85 6,300 6,510 6,290 5,090
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로