일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 2,640 60 +2.33 2,655 2,655 2,595 7,306
03/30 2,580 55 +2.18 2,550 2,580 2,525 3,875
03/29 2,525 40 -1.56 2,570 2,590 2,525 4,497
03/26 2,565 20 +0.79 2,575 2,575 2,545 3,572
03/25 2,545 10 +0.39 2,545 2,550 2,515 3,378
03/24 2,535 35 -1.36 2,500 2,560 2,500 4,501
03/23 2,570 0 0.00 2,630 2,630 2,560 4,447
03/22 2,570 0 0.00 2,580 2,580 2,545 6,828
03/19 2,570 15 -0.58 2,505 2,570 2,505 3,070
03/18 2,585 35 +1.37 2,690 2,690 2,555 15,249
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로