일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 13,150 0 0.00 13,150 13,150 13,100 107
12/02 13,150 0 0.00 13,350 13,350 13,100 1,024
11/28 13,150 50 +0.38 13,300 13,300 13,150 681
11/27 13,100 0 0.00 13,150 13,150 13,100 1,002
11/26 13,100 0 0.00 13,100 13,100 13,100 6
11/25 13,100 50 +0.38 13,250 13,300 13,100 23
11/21 13,150 0 0.00 13,150 13,150 13,150 2
11/20 13,150 0 0.00 0 0 0 0
11/19 13,150 50 -0.38 13,150 13,150 13,150 1
11/18 13,200 0 0.00 13,150 13,250 13,150 62
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로