일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 6,310 ▼240 -3.66 6,250 6,310 6,210 980
04/06 6,550 ▲50 +0.77 6,400 6,550 6,400 1,830
04/04 6,500 ▲180 +2.85 6,490 6,570 6,480 14,760
04/03 6,320 ▲50 +0.80 6,400 6,400 6,210 7,040
04/02 6,270 ▼80 -1.26 6,160 6,350 6,160 1,540
04/01 6,350 ▼50 -0.78 6,400 6,500 6,300 2,410
03/30 6,400 ▲130 +2.07 6,300 6,400 6,200 2,100
03/29 6,270 ↑350 +5.91 6,100 6,270 6,100 50
03/25 6,200 ▼150 -2.36 6,200 6,200 6,200 960
03/23 6,350 ▼120 -1.85 6,390 6,390 6,350 300
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로