| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/20 |
8,100 |
▼200 |
-2.41 |
8,200 |
8,400 |
8,000 |
21,310 |
| 04/19 |
8,300 |
▲220 |
+2.72 |
8,290 |
8,300 |
7,900 |
48,240 |
| 04/18 |
8,080 |
↑450 |
+5.90 |
7,800 |
8,080 |
7,700 |
43,940 |
| 04/17 |
7,630 |
↑430 |
+5.97 |
6,800 |
7,630 |
6,800 |
18,730 |
| 04/16 |
7,200 |
▲120 |
+1.69 |
7,080 |
7,300 |
7,000 |
22,360 |
| 04/15 |
7,080 |
▲120 |
+1.72 |
6,960 |
7,150 |
6,950 |
15,950 |
| 04/13 |
6,960 |
↑390 |
+5.94 |
6,700 |
6,960 |
6,600 |
18,140 |
| 04/12 |
6,570 |
↑370 |
+5.97 |
6,310 |
6,570 |
6,310 |
3,910 |
| 04/10 |
6,200 |
▼10 |
-0.16 |
6,200 |
6,390 |
6,200 |
4,380 |
| 04/09 |
6,210 |
▼100 |
-1.58 |
6,130 |
6,310 |
6,130 |
1,990 |
591
592
593
594
595
596
597
598
599
600
