일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 8,100 200 -2.41 8,200 8,400 8,000 21,310
04/19 8,300 220 +2.72 8,290 8,300 7,900 48,240
04/18 8,080 450 +5.90 7,800 8,080 7,700 43,940
04/17 7,630 430 +5.97 6,800 7,630 6,800 18,730
04/16 7,200 120 +1.69 7,080 7,300 7,000 22,360
04/15 7,080 120 +1.72 6,960 7,150 6,950 15,950
04/13 6,960 390 +5.94 6,700 6,960 6,600 18,140
04/12 6,570 370 +5.97 6,310 6,570 6,310 3,910
04/10 6,200 10 -0.16 6,200 6,390 6,200 4,380
04/09 6,210 100 -1.58 6,130 6,310 6,130 1,990
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로