일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 7,800 400 -4.88 8,100 8,200 7,800 4,880
03/09 8,200 100 -1.20 8,300 8,400 8,000 3,070
03/08 8,300 400 +5.06 8,000 8,300 8,000 10,010
03/07 7,900 100 -1.25 7,700 7,900 7,700 980
03/06 8,000 200 -2.44 8,200 8,200 8,000 1,140
03/04 8,200 100 +1.23 8,100 8,200 8,100 3,220
03/03 8,100 100 +1.25 8,000 8,100 8,000 2,840
02/28 8,000 200 -2.44 8,200 8,200 7,800 7,030
02/27 8,200 400 -4.65 8,600 8,600 8,200 6,870
02/11 8,600 80 +0.94 8,520 8,600 8,520 2,910
처음으로 591 592 593 594 595 596 597 598 599 끝으로