일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 9,100 100 +1.11 9,000 9,100 8,950 3,890
10/13 9,000 20 -0.22 8,950 9,200 8,950 1,120
10/12 9,020 120 +1.35 9,200 9,200 8,900 4,030
10/11 8,900 250 -2.73 9,150 9,200 8,900 4,680
10/10 9,150 50 -0.54 8,760 9,600 8,760 10,310
10/05 9,200 400 +4.55 8,600 9,200 8,600 4,150
10/04 8,800 100 -1.12 8,700 8,800 8,600 3,810
10/02 8,900 100 -1.11 9,100 9,100 8,900 3,130
09/30 9,000 100 -1.10 8,900 9,200 8,900 1,310
09/29 9,100 200 -2.15 8,910 9,400 8,910 1,840
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로