일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 7,600 380 +5.26 7,100 7,600 7,100 4,430
05/15 7,220 180 -2.43 7,300 7,500 7,220 2,340
05/14 7,400 250 -3.27 7,750 7,750 7,400 4,760
05/13 7,650 50 -0.65 7,700 7,700 7,620 5,790
05/11 7,700 30 +0.39 7,670 7,800 7,670 11,260
05/10 7,670 170 +2.27 7,400 7,690 7,400 2,730
05/09 7,500 150 -1.96 7,600 7,800 7,500 2,690
05/08 7,650 150 -1.92 7,900 7,900 7,650 4,700
05/07 7,800 100 +1.30 7,800 8,050 7,800 14,200
05/04 7,700 150 -1.91 7,800 7,860 7,600 7,220
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로