591
592
593
594
595
596
597
598
599
600
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 05/29 | 6,800 | ▲100 | +1.49 | 6,700 | 7,000 | 6,700 | 1,120 |
| 05/28 | 6,700 | ▼300 | -4.29 | 7,000 | 7,000 | 6,700 | 1,510 |
| 05/27 | 7,000 | ▲300 | +4.48 | 6,350 | 7,000 | 6,350 | 3,460 |
| 05/25 | 6,700 | ▼350 | -4.96 | 6,980 | 6,980 | 6,650 | 3,020 |
| 05/23 | 7,050 | ▲50 | +0.71 | 6,900 | 7,050 | 6,750 | 6,100 |
| 05/22 | 7,000 | ▲70 | +1.01 | 6,750 | 7,000 | 6,750 | 4,400 |
| 05/21 | 6,930 | ▼120 | -1.70 | 7,010 | 7,100 | 6,930 | 4,500 |
| 05/20 | 7,050 | ▼50 | -0.70 | 7,010 | 7,100 | 6,950 | 6,360 |
| 05/18 | 7,100 | ▼350 | -4.70 | 7,300 | 7,300 | 7,100 | 3,120 |
| 05/17 | 7,450 | ▼150 | -1.97 | 7,160 | 7,450 | 7,160 | 12,830 |