일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 6,580 280 +4.44 6,300 6,580 6,200 3,680
06/18 6,300 100 -1.56 6,400 6,450 6,300 3,580
06/15 6,400 100 -1.54 6,400 6,500 6,400 2,610
06/13 6,500 60 -0.91 6,590 6,800 6,180 1,160
06/11 6,560 30 -0.46 6,300 6,560 6,300 660
06/10 6,590 110 -1.64 6,400 6,590 6,400 30
06/08 6,700 140 -2.05 6,800 6,800 6,690 1,920
06/07 6,840 10 -0.15 6,700 6,950 6,700 3,060
06/05 6,850 50 +0.74 6,800 6,900 6,800 1,940
06/04 6,800 290 +4.45 6,690 6,850 6,550 3,770
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로