일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/29 6,400 200 +3.23 6,200 6,400 6,000 1,130
06/27 6,200 50 +0.81 6,100 6,200 5,910 4,130
06/25 6,150 50 +0.82 6,100 6,160 6,100 590
06/24 6,100 200 -3.17 6,100 6,300 6,100 2,600
06/22 6,300 80 -1.25 6,210 6,300 6,210 710
06/21 6,380 200 -3.04 6,210 6,390 6,210 330
06/20 6,580 280 +4.44 6,300 6,580 6,200 3,680
06/18 6,300 100 -1.56 6,400 6,450 6,300 3,580
06/15 6,400 100 -1.54 6,400 6,500 6,400 2,610
06/13 6,500 60 -0.91 6,590 6,800 6,180 1,160
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로