일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 5,640 130 +2.36 5,550 5,700 5,550 1,700
07/16 5,510 10 +0.18 5,500 5,780 5,200 4,650
07/15 5,500 350 -5.98 5,510 5,600 5,500 4,460
07/13 5,850 50 -0.85 5,660 5,850 5,600 500
07/12 5,900 100 -1.67 6,000 6,000 5,650 960
07/11 6,000 100 -1.64 6,000 6,050 6,000 1,760
07/10 6,100 80 +1.33 6,050 6,190 6,050 3,050
07/09 6,020 180 -2.90 6,000 6,020 6,000 750
07/08 6,200 10 +0.16 6,200 6,200 6,200 40
07/06 6,190 10 -0.16 6,280 6,280 6,190 840
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로