일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 5,350 250 -4.46 5,300 5,350 5,300 1,200
07/24 5,600 150 +2.75 5,650 5,650 5,600 190
07/23 5,450 310 -5.38 5,500 5,530 5,430 2,810
07/22 5,760 200 -3.36 5,760 5,760 5,760 670
07/20 5,960 330 +5.86 5,430 5,960 5,430 1,630
07/19 5,630 10 -0.18 5,630 5,630 5,410 3,450
07/18 5,640 130 +2.36 5,550 5,700 5,550 1,700
07/16 5,510 10 +0.18 5,500 5,780 5,200 4,650
07/15 5,500 350 -5.98 5,510 5,600 5,500 4,460
07/13 5,850 50 -0.85 5,660 5,850 5,600 500
처음으로 591 592 593 594 595 596 597 598 599 600 끝으로