일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 5,800 100 +1.75 5,700 5,800 5,700 5,310
08/09 5,700 100 -1.72 5,840 5,840 5,530 920
08/08 5,800 100 -1.69 5,550 5,890 5,550 5,530
08/06 5,900 200 +3.51 5,370 5,900 5,370 1,030
08/02 5,700 100 -1.72 5,500 5,700 5,500 2,590
08/01 5,800 80 +1.40 5,400 5,990 5,400 3,840
07/31 5,720 320 +5.93 5,500 5,720 5,500 6,540
07/29 5,400 100 -1.82 5,400 5,600 5,400 3,640
07/27 5,500 200 +3.77 5,300 5,500 5,300 1,400
07/26 5,300 50 -0.93 5,650 5,650 5,300 810
처음으로 581 582 583 584 585 586 587 588 589 590 끝으로