일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 11,050 200 +1.84 11,800 11,800 10,950 131
03/27 10,850 100 +0.93 10,400 10,850 10,400 162
03/26 10,750 150 -1.38 10,950 10,950 10,550 690
03/25 10,900 100 +0.93 10,350 10,900 10,350 3,567
03/24 10,800 0 0.00 10,800 10,800 9,900 564
03/23 10,800 150 +1.41 9,820 10,800 9,820 184
03/20 10,650 100 +0.95 10,000 10,650 9,990 2,119
03/19 10,550 300 -2.76 10,850 10,850 9,500 156
03/18 10,850 100 -0.91 11,750 11,750 10,850 53
03/17 10,950 350 -3.10 11,000 11,000 10,900 3
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로