일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 13,150 50 +0.38 13,100 13,150 13,100 2,010
12/12 13,100 0 0.00 13,100 13,150 13,100 3,067
12/11 13,100 0 0.00 13,150 13,150 13,100 2
12/10 13,100 50 -0.38 13,100 13,100 13,100 1,066
12/09 13,150 0 0.00 13,100 13,350 13,100 1,209
12/06 13,150 50 -0.38 13,050 13,150 13,050 60
12/05 13,200 100 +0.76 13,200 13,200 13,200 1
12/04 13,100 50 -0.38 13,200 13,200 13,100 1,003
12/03 13,150 0 0.00 13,150 13,150 13,100 107
12/02 13,150 0 0.00 13,350 13,350 13,100 1,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로