일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 2,710 15 +0.56 2,700 2,710 2,670 18,163
04/13 2,695 5 -0.19 2,705 2,730 2,690 24,506
04/12 2,700 0 0.00 2,700 2,735 2,700 11,969
04/09 2,700 0 0.00 2,700 2,730 2,680 8,501
04/08 2,700 120 -4.26 2,915 2,915 2,690 51,572
04/07 2,820 120 +4.44 2,710 2,910 2,710 130,454
04/06 2,700 45 +1.69 2,660 2,700 2,660 13,239
04/05 2,655 10 +0.38 2,670 2,670 2,655 7,912
04/02 2,645 5 +0.19 2,635 2,660 2,620 10,987
04/01 2,640 0 0.00 2,655 2,655 2,625 1,319
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로