일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 2,510 0 0.00 2,580 2,580 2,420 1,613
05/19 2,510 50 +2.03 2,460 2,510 2,450 1,196
05/18 2,460 40 -1.60 2,550 2,550 2,460 796
05/15 2,500 25 -0.99 2,500 2,510 2,500 2,014
05/14 2,525 110 -4.17 2,635 2,635 2,510 272
05/13 2,635 25 +0.96 2,635 2,635 2,635 1
05/12 2,610 25 -0.95 2,645 2,645 2,610 43
05/11 2,635 0 0.00 2,630 2,640 2,625 670
05/08 2,635 5 -0.19 2,650 2,650 2,635 516
05/07 2,640 90 +3.53 2,640 2,640 2,530 811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로