일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 2,395 15 -0.62 2,410 2,410 2,380 308
06/11 2,410 35 -1.43 2,635 2,635 2,410 773
06/10 2,445 10 -0.41 2,570 2,570 2,440 934
06/09 2,455 5 +0.20 2,470 2,470 2,440 113
06/08 2,450 0 0.00 2,450 2,450 2,430 1,279
06/05 2,450 20 -0.81 2,465 2,465 2,420 1,082
06/04 2,470 35 +1.44 2,435 2,470 2,425 757
06/03 2,435 35 -1.42 2,475 2,475 2,400 4,780
06/01 2,470 5 -0.20 2,470 2,480 2,465 167
05/29 2,475 25 -1.00 2,435 2,485 2,435 39
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로