일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 2,675 35 +1.33 2,640 2,700 2,625 5,001
06/25 2,640 0 0.00 2,850 2,850 2,610 10,477
06/24 2,640 10 +0.38 2,760 2,760 2,630 8,622
06/23 2,630 105 -3.84 2,690 2,700 2,630 26,183
06/22 2,735 150 -5.20 2,620 2,890 2,620 31,140
06/19 2,885 260 +9.90 3,030 3,100 2,700 191,735
06/18 2,625 195 +8.02 2,440 2,750 2,360 170,175
06/17 2,430 0 0.00 2,610 2,610 2,420 13,979
06/16 2,430 95 +4.07 2,475 2,480 2,400 252
06/15 2,335 60 -2.51 2,450 2,450 2,300 1,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로