일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 12,650 50 -0.39 12,650 12,650 12,650 251
08/27 12,700 400 +3.25 12,700 12,700 12,700 11
08/26 12,300 100 -0.81 12,350 12,350 12,250 131
08/23 12,400 50 -0.40 12,450 12,450 12,400 5
08/22 12,450 150 +1.22 12,350 12,550 12,350 30
08/21 12,300 0 0.00 12,300 12,300 12,200 245
08/20 12,300 0 0.00 12,300 12,300 12,150 650
08/19 12,300 0 0.00 12,300 12,300 12,300 9
08/16 12,300 150 +1.23 12,300 12,300 12,250 214
08/14 12,150 150 -1.22 12,300 12,300 12,100 117
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로