일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/01 13,200 100 +0.76 13,100 13,200 13,100 601
09/30 13,100 0 0.00 13,100 13,150 13,000 499
09/27 13,100 50 +0.38 13,050 13,100 13,050 991
09/26 13,050 50 +0.38 13,000 13,050 13,000 553
09/25 13,000 0 0.00 12,900 13,050 12,900 391
09/24 13,000 100 +0.78 12,900 13,050 12,900 1,628
09/23 12,900 200 -1.53 13,000 13,000 12,850 214
09/20 13,100 100 +0.77 12,900 13,100 12,850 209
09/19 13,000 150 +1.17 12,850 13,000 12,700 4,073
09/18 12,850 100 -0.77 13,000 13,000 12,750 1,678
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로