일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 13,300 0 0.00 13,250 13,300 13,250 235
10/16 13,300 50 +0.38 13,300 13,300 13,300 4,012
10/15 13,250 50 +0.38 13,200 13,250 13,200 5,836
10/14 13,200 0 0.00 13,050 13,250 13,050 2,024
10/11 13,200 0 0.00 13,150 13,300 13,150 2,964
10/10 13,200 0 0.00 13,150 13,200 13,100 3,424
10/08 13,200 0 0.00 13,150 13,200 13,150 2,407
10/07 13,200 0 0.00 13,200 13,200 13,100 1,124
10/04 13,200 0 0.00 13,150 13,200 13,100 1,270
10/02 13,200 0 0.00 13,100 13,200 13,100 506
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로