일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 12,950 0 0.00 12,950 12,950 12,950 17
01/03 12,950 50 -0.38 13,000 13,000 12,950 53
01/02 13,000 250 +1.96 12,650 13,050 12,650 281
12/30 12,750 0 0.00 0 0 0 0
12/27 12,750 400 -3.04 12,550 12,800 12,550 457
12/26 13,150 50 -0.38 13,200 13,350 13,050 438
12/24 13,200 50 -0.38 13,150 13,250 13,150 233
12/23 13,250 100 +0.76 13,200 13,250 13,100 126
12/20 13,150 100 -0.75 13,250 13,250 13,000 2,942
12/18 13,100 0 0.00 13,100 13,150 13,100 146
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로