일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/11 2,495 25 +1.01 2,480 2,520 2,430 9,101
03/10 2,470 105 +4.44 2,360 2,515 2,360 36,479
03/09 2,365 0 0.00 2,365 2,365 2,350 2,712
03/08 2,365 10 +0.42 2,380 2,380 2,365 972
03/05 2,355 45 -1.88 2,345 2,365 2,345 51,026
03/04 2,400 0 0.00 2,395 2,400 2,320 970
03/03 2,400 15 +0.63 2,390 2,400 2,385 1,241
03/02 2,385 5 +0.21 2,380 2,385 2,380 4,201
02/26 2,380 5 +0.21 2,375 2,380 2,335 4,495
02/25 2,375 20 +0.85 2,380 2,380 2,350 715
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로