일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 13,100 100 +0.77 12,900 13,100 12,850 209
09/19 13,000 150 +1.17 12,850 13,000 12,700 4,073
09/18 12,850 100 -0.77 13,000 13,000 12,750 1,678
09/17 12,950 0 0.00 12,950 13,000 12,800 2,444
09/11 12,800 50 -0.39 12,850 12,850 12,600 331
09/10 12,850 100 +0.78 12,750 12,900 12,750 70
09/09 12,750 50 +0.39 12,450 12,750 12,450 807
09/06 12,700 50 -0.39 12,750 12,750 12,700 8
09/05 12,750 0 0.00 12,800 12,800 12,750 2
09/04 12,750 100 +0.79 12,450 12,800 12,450 507
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로