일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 11,650 50 +0.43 11,600 11,650 11,500 686
04/03 11,600 50 -0.43 11,550 11,600 11,550 918
04/02 11,650 500 +4.48 11,150 11,650 11,150 177
04/01 11,150 200 -1.76 11,350 11,350 11,150 1,633
03/31 11,350 300 +2.71 11,200 11,350 11,150 157
03/30 11,050 200 +1.84 11,800 11,800 10,950 131
03/27 10,850 100 +0.93 10,400 10,850 10,400 162
03/26 10,750 150 -1.38 10,950 10,950 10,550 690
03/25 10,900 100 +0.93 10,350 10,900 10,350 3,567
03/24 10,800 0 0.00 10,800 10,800 9,900 564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로