일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 2,400 15 +0.63 2,390 2,400 2,385 1,241
03/02 2,385 5 +0.21 2,380 2,385 2,380 4,201
02/26 2,380 5 +0.21 2,375 2,380 2,335 4,495
02/25 2,375 20 +0.85 2,380 2,380 2,350 715
02/24 2,355 20 -0.84 2,370 2,375 2,355 4,309
02/23 2,375 25 -1.04 2,365 2,375 2,350 1,953
02/22 2,400 20 +0.84 2,310 2,400 2,310 5,957
02/19 2,380 20 -0.83 2,395 2,395 2,350 3,439
02/18 2,400 25 +1.05 2,355 2,460 2,355 1,366
02/17 2,375 0 0.00 2,440 2,440 2,370 2,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로