일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 11,950 50 -0.42 12,000 12,000 11,900 268
02/19 12,000 50 -0.41 11,800 12,000 11,750 411
02/18 12,050 200 -1.63 12,150 12,150 11,800 883
02/17 12,250 150 -1.21 12,400 12,400 12,100 234
02/14 12,400 100 -0.80 12,500 12,500 12,400 32
02/13 12,500 50 +0.40 12,550 12,550 12,500 57
02/12 12,450 150 -1.19 12,600 12,600 12,450 21
02/11 12,600 100 -0.79 12,550 12,600 12,500 280
02/10 12,700 50 +0.40 12,800 12,800 12,700 3
02/07 12,650 0 0.00 12,650 12,650 12,600 26
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로