일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 2,560 15 -0.58 2,650 2,650 2,545 3,742
07/01 2,575 45 -1.72 2,620 2,750 2,575 2,453
06/30 2,620 0 0.00 2,650 2,650 2,600 2,514
06/29 2,620 55 -2.06 2,675 2,675 2,600 1,639
06/26 2,675 35 +1.33 2,640 2,700 2,625 5,001
06/25 2,640 0 0.00 2,850 2,850 2,610 10,477
06/24 2,640 10 +0.38 2,760 2,760 2,630 8,622
06/23 2,630 105 -3.84 2,690 2,700 2,630 26,183
06/22 2,735 150 -5.20 2,620 2,890 2,620 31,140
06/19 2,885 260 +9.90 3,030 3,100 2,700 191,735
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로