일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 2,775 25 -0.89 2,825 2,825 2,765 2,354
10/25 2,800 10 -0.36 2,800 2,810 2,800 132
10/22 2,810 25 +0.90 2,765 2,815 2,765 271
10/21 2,785 5 +0.18 2,770 2,795 2,770 872
10/20 2,780 20 -0.71 2,830 2,830 2,770 3,083
10/19 2,800 70 -2.44 2,840 2,840 2,800 2,177
10/18 2,870 50 +1.77 2,795 2,870 2,795 1,167
10/15 2,820 30 +1.08 2,810 2,820 2,770 425
10/14 2,790 40 +1.45 2,750 2,790 2,750 581
10/13 2,750 15 +0.55 2,730 2,750 2,730 4,624
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로