일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 24,500 50 -0.20 24,650 25,900 24,250 33,135
09/17 24,550 150 -0.61 24,400 27,350 23,700 116,425
09/16 24,700 2,300 -8.52 27,000 27,100 24,500 48,648
09/15 27,000 100 -0.37 26,800 29,200 26,500 65,866
09/14 27,100 250 -0.91 26,650 30,650 26,150 115,190
09/11 27,350 1,950 -6.66 29,300 30,850 26,900 96,728
09/10 29,300 750 -2.50 29,400 36,400 27,100 400,490
09/09 30,050 450 +1.52 28,600 30,900 26,400 244,153
09/08 29,600 6,900 -18.90 34,500 37,900 29,600 264,709
09/07 36,500 2,700 +7.99 41,500 43,900 33,050 647,882
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로