일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 11,350 100 -0.87 11,200 11,600 11,100 3,212
01/22 11,450 100 -0.87 11,550 11,550 11,350 2,132
01/21 11,550 350 +3.13 10,900 11,550 10,850 4,447
01/20 11,200 200 -1.75 11,400 11,450 10,300 20,464
01/17 11,400 400 -3.39 11,550 11,850 11,400 4,189
01/15 11,750 350 -2.89 12,000 12,000 11,650 5,324
01/14 12,100 250 +2.11 11,650 12,750 11,650 35,324
01/13 11,850 50 +0.42 11,800 11,900 11,550 3,074
01/10 11,800 100 +0.85 11,500 11,800 11,500 1,364
01/09 11,700 100 +0.86 11,700 11,800 11,550 4,234
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로