일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 5,370 340 +6.76 5,100 5,420 5,090 8,643,152
08/05 5,030 0 0.00 5,050 5,090 5,010 1,300,881
08/04 5,030 10 +0.20 5,020 5,060 5,010 1,333,868
08/03 5,020 40 -0.79 5,080 5,100 5,000 1,097,276
07/31 5,060 90 +1.81 4,985 5,060 4,980 1,366,121
07/30 4,970 5 +0.10 4,975 4,985 4,945 718,529
07/29 4,965 25 +0.51 4,940 4,965 4,920 804,047
07/28 4,940 0 0.00 4,940 4,975 4,910 816,737
07/27 4,940 45 +0.92 4,900 4,985 4,895 922,381
07/24 4,895 0 0.00 4,895 4,950 4,870 1,088,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로