일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 5,140 0 0.00 5,170 5,180 5,140 423,082
01/21 5,140 20 -0.39 5,140 5,180 5,130 636,249
01/20 5,160 30 -0.58 5,220 5,250 5,130 828,923
01/17 5,190 20 +0.39 5,170 5,220 5,160 703,412
01/15 5,210 110 +2.16 5,100 5,230 5,090 898,397
01/14 5,100 10 -0.20 5,150 5,150 5,090 687,034
01/13 5,110 40 +0.79 5,080 5,110 5,070 907,638
01/10 5,070 10 +0.20 5,080 5,120 5,040 1,101,892
01/09 5,060 70 -1.36 5,200 5,240 5,050 2,251,929
01/08 5,130 230 -4.29 5,330 5,340 5,090 1,603,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로