일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 42,500 500 -1.16 43,350 44,200 42,500 150,884
08/10 43,000 300 +0.70 42,700 43,100 42,000 92,332
08/07 42,700 1,000 +2.40 41,800 43,400 41,800 161,814
08/06 41,700 400 -0.95 42,500 42,550 41,650 47,413
08/05 42,100 50 +0.12 42,050 42,800 42,050 76,904
08/04 42,050 850 +2.06 41,200 42,600 40,900 107,701
08/03 41,200 950 -2.25 42,150 42,150 40,750 68,107
07/31 42,150 1,100 +2.68 41,600 43,250 41,600 175,327
07/30 41,050 0 0.00 41,050 42,950 40,550 240,708
07/29 41,050 100 -0.24 41,300 41,500 40,650 40,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로