일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 37,000 250 -0.67 37,250 37,600 36,750 71,178
01/15 37,400 50 +0.13 37,000 38,300 36,200 197,785
01/14 37,350 350 +0.95 37,100 40,800 36,650 612,937
01/13 37,000 3,350 +9.96 34,200 42,900 34,050 2,595,953
01/10 33,650 550 +1.66 33,250 33,750 33,000 70,556
01/09 33,100 1,250 +3.92 32,600 34,950 32,250 312,049
01/08 31,850 200 -0.62 31,750 32,400 30,800 105,086
01/07 32,050 1,500 +4.91 30,800 32,450 30,800 119,296
01/06 30,550 1,000 -3.17 30,900 31,200 30,500 44,187
01/03 31,550 550 -1.71 32,650 32,750 31,450 56,311
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로