일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 2,775 20 +0.73 2,750 2,810 2,730 486,141
07/29 2,755 40 +1.47 2,715 2,790 2,715 348,728
07/28 2,715 80 -2.86 2,765 2,885 2,690 958,638
07/27 2,795 120 +4.49 2,660 2,865 2,660 3,250,056
07/26 2,675 60 +2.29 2,615 2,710 2,615 771,592
07/23 2,615 0 0.00 2,615 2,670 2,600 343,882
07/22 2,615 65 -2.43 2,665 2,705 2,610 792,088
07/21 2,680 105 -3.77 2,780 2,785 2,680 759,919
07/20 2,785 95 -3.30 2,800 2,820 2,730 1,107,663
07/19 2,880 65 -2.21 2,915 2,945 2,850 1,230,375
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로