일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/25 2,360 70 -2.88 2,445 2,450 2,345 932,198
08/24 2,430 70 +2.97 2,365 2,585 2,365 4,559,188
08/23 2,360 180 +8.26 2,375 2,745 2,330 14,240,468
08/20 2,180 120 -5.22 2,295 2,325 2,145 1,015,355
08/19 2,300 105 -4.37 2,370 2,440 2,290 443,581
08/18 2,405 75 +3.22 2,305 2,415 2,305 435,066
08/17 2,330 155 -6.24 2,485 2,515 2,305 746,577
08/13 2,485 80 -3.12 2,560 2,585 2,335 886,254
08/12 2,565 0 0.00 2,560 2,670 2,560 561,871
08/11 2,565 20 -0.77 2,565 2,625 2,565 329,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로