일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 2,575 30 +1.18 2,535 2,575 2,530 619,952
09/02 2,545 0 0.00 2,555 2,570 2,495 753,729
09/01 2,545 10 +0.39 2,545 2,570 2,495 862,771
08/31 2,535 10 -0.39 2,550 2,615 2,510 1,118,800
08/30 2,545 120 +4.95 2,470 2,700 2,470 8,854,736
08/27 2,425 65 +2.75 2,335 2,445 2,300 726,221
08/26 2,360 0 0.00 2,365 2,385 2,315 634,896
08/25 2,360 70 -2.88 2,445 2,450 2,345 932,198
08/24 2,430 70 +2.97 2,365 2,585 2,365 4,559,188
08/23 2,360 180 +8.26 2,375 2,745 2,330 14,240,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로