일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 2,365 25 +1.07 2,335 2,365 2,295 393,661
09/16 2,340 40 -1.68 2,390 2,460 2,340 614,673
09/15 2,380 5 -0.21 2,385 2,420 2,350 310,551
09/14 2,385 30 -1.24 2,425 2,450 2,365 517,703
09/13 2,415 80 -3.21 2,490 2,510 2,395 618,589
09/10 2,495 25 +1.01 2,470 2,550 2,435 736,663
09/09 2,470 20 +0.82 2,445 2,510 2,415 473,264
09/08 2,450 0 0.00 2,455 2,475 2,435 249,183
09/07 2,450 35 -1.41 2,475 2,495 2,445 387,910
09/06 2,485 90 -3.50 2,550 2,570 2,480 679,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로