일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/13 22,000 1,200 -5.17 22,000 22,000 22,000 0
02/12 23,200 1,700 +7.91 23,200 23,200 23,200 0
02/10 21,500 1,300 +6.44 21,500 21,500 21,500 0
02/09 20,200 1,400 +7.45 20,200 20,200 20,200 0
02/07 18,800 1,300 +7.43 18,800 18,800 18,800 0
02/06 17,500 1,100 +6.71 17,500 17,500 17,500 0
02/05 16,400 1,200 +7.89 16,400 16,400 16,400 0
02/03 15,200 1,000 +7.04 15,200 15,200 15,200 0
02/02 14,200 800 +5.97 14,200 14,200 14,200 0
01/31 13,400 1,100 -7.59 13,400 13,400 13,400 1,000
처음으로 541 542 543 544 545 546 끝으로