일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 16,400 1,200 +7.89 16,400 16,400 16,400 0
02/03 15,200 1,000 +7.04 15,200 15,200 15,200 0
02/02 14,200 800 +5.97 14,200 14,200 14,200 0
01/31 13,400 1,100 -7.59 13,400 13,400 13,400 1,000
12/27 14,500 1,200 -7.64 14,500 14,500 14,500 680
12/24 15,700 1,300 -7.65 15,700 17,000 15,700 12,033
12/23 17,000 1,000 +6.25 17,000 17,000 17,000 0
12/19 16,000 1,000 +6.67 16,000 16,000 16,000 0
12/16 15,000 1,000 +7.14 15,000 15,000 15,000 0
12/12 14,000 800 +6.06 14,000 14,000 14,000 0
처음으로 531 532 533 534 535 536 537 538 539 540 끝으로