일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 2,015 5 +0.25 2,060 2,060 1,980 385,170
10/07 2,010 95 +4.96 1,915 2,025 1,915 414,129
10/06 1,915 130 -6.36 2,045 2,110 1,905 964,577
10/05 2,045 120 -5.54 2,105 2,135 2,030 676,708
10/01 2,165 90 -3.99 2,250 2,280 2,110 929,170
09/30 2,255 15 +0.67 2,245 2,295 2,230 354,142
09/29 2,240 75 -3.24 2,290 2,330 2,220 713,907
09/28 2,315 115 -4.73 2,400 2,580 2,315 2,705,905
09/27 2,430 70 -2.80 2,530 2,560 2,410 1,340,411
09/24 2,500 65 +2.67 2,395 2,500 2,395 1,237,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로