일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 2,140 15 +0.71 2,130 2,185 2,115 390,059
10/14 2,125 110 +5.46 2,025 2,145 2,025 483,358
10/13 2,015 35 +1.77 1,960 2,045 1,960 189,255
10/12 1,980 35 -1.74 2,015 2,025 1,955 271,626
10/08 2,015 5 +0.25 2,060 2,060 1,980 385,170
10/07 2,010 95 +4.96 1,915 2,025 1,915 414,129
10/06 1,915 130 -6.36 2,045 2,110 1,905 964,577
10/05 2,045 120 -5.54 2,105 2,135 2,030 676,708
10/01 2,165 90 -3.99 2,250 2,280 2,110 929,170
09/30 2,255 15 +0.67 2,245 2,295 2,230 354,142
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로