일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 2,290 35 +1.55 2,280 2,320 2,270 1,172,142
04/05 2,255 45 +2.04 2,210 2,270 2,195 1,090,635
04/02 2,210 65 +3.03 2,150 2,210 2,145 947,941
04/01 2,145 0 0.00 2,145 2,165 2,135 327,829
03/31 2,145 0 0.00 2,150 2,155 2,120 303,221
03/30 2,145 0 0.00 2,170 2,190 2,140 490,425
03/29 2,145 30 +1.42 2,115 2,155 2,110 338,336
03/26 2,115 15 +0.71 2,125 2,145 2,105 381,834
03/25 2,100 35 -1.64 2,120 2,145 2,080 470,744
03/24 2,135 20 -0.93 2,145 2,170 2,080 852,296
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로