일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 2,360 30 +1.29 2,305 2,430 2,295 1,812,959
04/22 2,330 105 +4.72 2,245 2,465 2,230 8,202,611
04/21 2,225 65 -2.84 2,275 2,305 2,225 598,290
04/20 2,290 30 -1.29 2,320 2,325 2,280 474,539
04/19 2,320 0 0.00 2,320 2,365 2,290 667,824
04/16 2,320 10 +0.43 2,315 2,345 2,295 458,984
04/15 2,310 5 +0.22 2,300 2,330 2,290 596,006
04/14 2,305 30 -1.28 2,335 2,340 2,275 550,193
04/13 2,335 0 0.00 2,335 2,405 2,300 1,475,038
04/12 2,335 15 -0.64 2,345 2,360 2,300 792,706
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로