일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 2,295 20 -0.86 2,310 2,335 2,290 241,738
11/11 2,315 50 -2.11 2,395 2,395 2,275 663,845
11/10 2,365 45 +1.94 2,305 2,395 2,260 1,384,464
11/09 2,320 10 -0.43 2,350 2,360 2,300 579,014
11/08 2,330 70 +3.10 2,210 2,345 2,200 1,338,096
11/05 2,260 125 +5.85 2,155 2,265 2,090 728,790
11/04 2,135 10 +0.47 2,130 2,150 2,110 195,567
11/03 2,125 55 -2.52 2,185 2,195 2,115 223,212
11/02 2,180 40 +1.87 2,145 2,190 2,145 176,047
11/01 2,140 5 -0.23 2,135 2,165 2,130 179,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로