일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 2,645 90 +3.52 2,540 2,750 2,540 15,266,868
05/03 2,555 45 +1.79 2,490 2,675 2,490 5,201,424
04/30 2,510 40 -1.57 2,585 2,615 2,510 2,301,310
04/29 2,550 180 -6.59 2,700 2,745 2,535 8,581,038
04/28 2,730 60 -2.15 2,660 2,765 2,620 7,339,409
04/27 2,790 285 +11.38 2,740 3,255 2,605 82,776,129
04/26 2,505 145 +6.14 2,380 2,505 2,350 7,223,742
04/23 2,360 30 +1.29 2,305 2,430 2,295 1,812,959
04/22 2,330 105 +4.72 2,245 2,465 2,230 8,202,611
04/21 2,225 65 -2.84 2,275 2,305 2,225 598,290
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로