일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 2,470 5 +0.20 2,450 2,525 2,405 683,842
05/24 2,465 5 -0.20 2,500 2,535 2,400 681,169
05/21 2,470 70 -2.76 2,570 2,570 2,450 690,209
05/20 2,540 10 +0.40 2,500 2,560 2,495 445,335
05/18 2,530 75 +3.05 2,455 2,545 2,455 742,638
05/17 2,455 115 -4.47 2,570 2,600 2,440 1,216,051
05/14 2,570 30 -1.15 2,630 2,645 2,565 933,424
05/13 2,600 30 -1.14 2,560 2,665 2,550 1,245,158
05/12 2,630 0 0.00 2,630 2,740 2,600 3,448,930
05/11 2,630 135 -4.88 2,720 2,740 2,620 2,421,819
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로