일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 2,700 20 -0.74 2,795 2,795 2,695 1,736,961
06/02 2,720 55 +2.06 2,730 2,920 2,670 11,387,303
06/01 2,665 20 +0.76 2,615 2,730 2,615 2,259,810
05/31 2,645 95 +3.73 2,595 2,700 2,560 4,084,910
05/28 2,550 10 +0.39 2,545 2,555 2,505 571,693
05/27 2,540 90 +3.67 2,445 2,560 2,440 1,158,865
05/26 2,450 20 -0.81 2,485 2,505 2,440 418,620
05/25 2,470 5 +0.20 2,450 2,525 2,405 683,842
05/24 2,465 5 -0.20 2,500 2,535 2,400 681,169
05/21 2,470 70 -2.76 2,570 2,570 2,450 690,209
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로