일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 2,985 15 +0.51 2,935 3,020 2,870 1,768,325
06/18 2,970 20 -0.67 3,175 3,215 2,955 10,266,776
06/17 2,990 15 +0.50 2,935 3,045 2,900 6,497,266
06/16 2,975 155 +5.50 2,825 3,065 2,810 15,680,368
06/15 2,820 140 +5.22 2,680 3,240 2,675 39,710,661
06/14 2,680 5 -0.19 2,710 2,750 2,670 891,286
06/11 2,685 5 -0.19 2,705 2,730 2,670 806,439
06/10 2,690 0 0.00 2,670 2,785 2,660 1,758,869
06/09 2,690 10 -0.37 2,695 2,750 2,650 1,186,274
06/08 2,700 115 -4.09 2,865 2,870 2,690 2,464,196
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로