일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 2,920 35 +1.21 2,885 2,935 2,815 1,027,953
06/30 2,885 80 -2.70 2,965 2,965 2,885 1,106,410
06/29 2,965 0 0.00 2,940 3,015 2,930 1,254,710
06/28 2,965 5 -0.17 2,970 3,005 2,890 1,125,472
06/25 2,970 70 -2.30 3,060 3,100 2,935 2,102,127
06/24 3,040 95 -3.03 3,100 3,175 3,025 3,945,483
06/23 3,135 115 +3.81 3,050 3,145 3,020 7,316,509
06/22 3,020 35 +1.17 2,975 3,095 2,975 5,270,743
06/21 2,985 15 +0.51 2,935 3,020 2,870 1,768,325
06/18 2,970 20 -0.67 3,175 3,215 2,955 10,266,776
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로