일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 2,330 155 -6.24 2,485 2,515 2,305 746,577
08/13 2,485 80 -3.12 2,560 2,585 2,335 886,254
08/12 2,565 0 0.00 2,560 2,670 2,560 561,871
08/11 2,565 20 -0.77 2,565 2,625 2,565 329,613
08/10 2,585 45 -1.71 2,620 2,755 2,565 412,008
08/09 2,630 85 -3.13 2,710 2,710 2,615 450,527
08/06 2,715 25 -0.91 2,750 2,790 2,705 288,339
08/05 2,740 10 -0.36 2,750 2,780 2,705 368,743
08/04 2,750 0 0.00 2,730 2,870 2,690 1,610,122
08/03 2,750 15 +0.55 2,740 2,840 2,695 1,024,755
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로