일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/08 2,685 35 -1.29 2,715 2,740 2,640 773,375
07/07 2,720 70 -2.51 2,845 2,875 2,715 1,238,597
07/06 2,790 20 +0.72 2,755 2,850 2,710 925,049
07/05 2,770 65 -2.29 2,835 2,845 2,760 865,419
07/02 2,835 85 -2.91 2,905 2,910 2,810 1,142,669
07/01 2,920 35 +1.21 2,885 2,935 2,815 1,027,953
06/30 2,885 80 -2.70 2,965 2,965 2,885 1,106,410
06/29 2,965 0 0.00 2,940 3,015 2,930 1,254,710
06/28 2,965 5 -0.17 2,970 3,005 2,890 1,125,472
06/25 2,970 70 -2.30 3,060 3,100 2,935 2,102,127
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로