일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 2,945 115 +4.06 2,835 2,975 2,790 3,198,353
07/15 2,830 40 +1.43 2,815 2,920 2,800 1,534,553
07/14 2,790 15 -0.53 2,775 2,795 2,760 334,436
07/13 2,805 25 +0.90 2,790 2,805 2,755 567,312
07/12 2,780 15 -0.54 2,795 2,835 2,740 763,106
07/09 2,795 110 +4.10 2,655 2,920 2,635 5,285,611
07/08 2,685 35 -1.29 2,715 2,740 2,640 773,375
07/07 2,720 70 -2.51 2,845 2,875 2,715 1,238,597
07/06 2,790 20 +0.72 2,755 2,850 2,710 925,049
07/05 2,770 65 -2.29 2,835 2,845 2,760 865,419
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로