일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 2,045 150 -6.83 2,160 2,180 2,020 1,446,115
11/25 2,195 80 +3.78 2,300 2,515 2,165 17,285,732
11/24 2,115 25 -1.17 2,140 2,150 2,070 222,471
11/23 2,140 5 -0.23 2,120 2,165 2,110 169,256
11/22 2,145 75 -3.38 2,220 2,220 2,130 265,018
11/19 2,220 50 -2.20 2,255 2,255 2,190 202,903
11/18 2,270 10 -0.44 2,275 2,290 2,210 258,805
11/17 2,280 65 +2.93 2,220 2,290 2,190 313,779
11/16 2,215 70 -3.06 2,285 2,285 2,200 427,731
11/15 2,285 10 -0.44 2,290 2,315 2,260 237,859
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로