일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/27 2,190 35 -1.57 2,210 2,240 2,180 246,916
10/26 2,225 20 +0.91 2,210 2,275 2,205 611,815
10/25 2,205 65 +3.04 2,130 2,205 2,115 303,091
10/22 2,140 0 0.00 2,150 2,175 2,130 229,592
10/21 2,140 50 -2.28 2,195 2,210 2,140 228,987
10/20 2,190 5 +0.23 2,180 2,295 2,155 1,066,127
10/19 2,185 45 +2.10 2,135 2,190 2,135 298,914
10/18 2,140 0 0.00 2,140 2,180 2,090 308,021
10/15 2,140 15 +0.71 2,130 2,185 2,115 390,059
10/14 2,125 110 +5.46 2,025 2,145 2,025 483,358
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로