일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 12,800 0 0.00 12,650 12,950 12,650 10,609
01/18 12,800 300 -2.29 13,000 13,000 12,750 18,170
01/17 13,100 50 -0.38 13,250 13,250 13,050 24,351
01/14 13,150 150 -1.13 13,300 13,300 13,100 6,215
01/13 13,300 100 +0.76 13,250 13,300 13,150 4,447
01/12 13,200 200 +1.54 13,150 13,200 13,000 9,130
01/11 13,000 100 -0.76 13,000 13,200 13,000 18,844
01/10 13,100 150 -1.13 13,250 13,300 13,000 11,630
01/07 13,250 50 -0.38 13,200 13,400 13,200 10,605
01/06 13,300 250 -1.85 13,500 13,600 13,100 29,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로