일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 2,940 140 +5.00 2,800 2,965 2,800 2,080,107
12/06 2,800 60 -2.10 2,860 2,950 2,775 1,497,575
12/03 2,860 205 +7.72 2,665 3,080 2,640 4,781,910
12/02 2,655 50 +1.92 2,535 2,695 2,525 813,040
12/01 2,605 5 +0.19 2,570 2,790 2,450 1,146,110
11/30 2,600 270 -9.41 2,840 2,940 2,580 1,919,430
11/29 2,870 205 +7.69 2,525 3,300 2,440 8,165,724
11/26 2,665 110 -3.96 2,785 2,785 2,640 673,259
11/25 2,775 30 -1.07 2,810 2,835 2,660 621,001
11/24 2,805 75 -2.60 2,850 2,870 2,770 626,816
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로