일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 988,000 23,000 -2.27 1,014,000 1,014,000 988,000 1,256
01/22 1,011,000 9,000 -0.88 1,020,000 1,025,000 1,009,000 591
01/21 1,020,000 0 0.00 1,033,000 1,033,000 1,019,000 540
01/20 1,020,000 2,000 +0.20 1,018,000 1,034,000 1,017,000 1,056
01/17 1,018,000 1,000 +0.10 1,017,000 1,032,000 1,017,000 628
01/15 1,017,000 14,000 -1.36 1,035,000 1,035,000 1,016,000 446
01/14 1,031,000 13,000 +1.28 1,012,000 1,034,000 1,012,000 967
01/13 1,018,000 1,000 +0.10 1,020,000 1,025,000 1,011,000 525
01/10 1,017,000 4,000 +0.39 1,006,000 1,032,000 1,004,000 925
01/09 1,013,000 6,000 +0.60 1,014,000 1,027,000 1,001,000 1,041
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로