일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 1,109,000 11,000 +1.00 1,117,000 1,117,000 1,094,000 429
10/15 1,098,000 9,000 -0.81 1,104,000 1,116,000 1,091,000 804
10/14 1,107,000 15,000 +1.37 1,092,000 1,110,000 1,092,000 271
10/13 1,092,000 16,000 -1.44 1,109,000 1,122,000 1,091,000 693
10/12 1,108,000 20,000 +1.84 1,089,000 1,109,000 1,088,000 563
10/08 1,088,000 12,000 -1.09 1,132,000 1,132,000 1,085,000 370
10/07 1,100,000 26,000 +2.42 1,108,000 1,108,000 1,083,000 447
10/06 1,074,000 26,000 -2.36 1,128,000 1,128,000 1,074,000 896
10/05 1,100,000 10,000 -0.90 1,100,000 1,118,000 1,091,000 1,094
10/01 1,110,000 0 0.00 1,110,000 1,128,000 1,096,000 1,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로